Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 123.34 126.21 123.12 123.81 158.6 Thousand
22 Sep, 2023 125.04 125.43 122.68 123.33 232.4 Thousand
21 Sep, 2023 124.58 125.45 122.21 123.47 347.8 Thousand
20 Sep, 2023 129.76 130.93 126.77 126.87 189.9 Thousand
19 Sep, 2023 128.24 128.86 126.82 128.07 294.7 Thousand
18 Sep, 2023 127.55 130.33 127.48 128.37 219 Thousand
15 Sep, 2023 131.4 131.62 125.67 127.55 568 Thousand
14 Sep, 2023 133.14 134.92 132.69 133.49 265.5 Thousand
13 Sep, 2023 136.19 136.49 130.09 132.0 383.7 Thousand
12 Sep, 2023 136.73 138.71 134.49 136.03 145.6 Thousand