Installed Building Products Inc (IBP)

USD 279.47

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 139.01 140.41 137.19 137.54 133.7 Thousand
07 Sep, 2023 138.23 139.86 136.15 138.86 215.5 Thousand
06 Sep, 2023 137.0 139.03 136.13 138.84 152.2 Thousand
05 Sep, 2023 144.51 144.51 133.85 136.63 381.5 Thousand
01 Sep, 2023 145.65 148.11 144.82 146.3 158.1 Thousand
31 Aug, 2023 144.06 146.95 144.06 144.73 173.6 Thousand
30 Aug, 2023 142.26 145.02 141.79 144.19 252.9 Thousand
29 Aug, 2023 136.79 143.13 135.49 142.6 315.5 Thousand
28 Aug, 2023 138.19 140.71 136.89 138.11 155.2 Thousand
25 Aug, 2023 142.17 142.17 134.17 137.02 529.9 Thousand