Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 133.8 139.42 133.13 138.84 257.7 Thousand
28 Jun, 2023 135.53 136.53 133.1 134.09 167.9 Thousand
27 Jun, 2023 132.85 136.58 132.85 135.57 213.3 Thousand
26 Jun, 2023 133.07 135.77 132.51 133.02 320.3 Thousand
23 Jun, 2023 127.78 134.18 127.78 132.74 659.8 Thousand
22 Jun, 2023 128.93 130.5 126.74 129.22 182.9 Thousand
21 Jun, 2023 127.1 130.89 127.0 129.32 163.3 Thousand
20 Jun, 2023 127.11 129.71 126.76 127.83 181.2 Thousand
16 Jun, 2023 129.11 129.11 124.82 126.76 583.4 Thousand
15 Jun, 2023 120.32 127.31 120.15 127.12 304.2 Thousand