Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 147.94 150.46 147.82 148.39 181.3 Thousand
27 Jul, 2023 150.0 150.88 145.16 146.17 233.9 Thousand
26 Jul, 2023 146.7 149.44 146.1 149.08 155.3 Thousand
25 Jul, 2023 143.91 148.03 143.34 147.42 174.1 Thousand
24 Jul, 2023 143.69 146.95 143.69 145.01 172.4 Thousand
21 Jul, 2023 146.72 146.72 144.05 144.07 150.3 Thousand
20 Jul, 2023 149.14 149.92 142.61 145.39 192.6 Thousand
19 Jul, 2023 146.27 148.9 146.13 148.29 206.7 Thousand
18 Jul, 2023 146.25 148.72 144.85 147.1 168 Thousand
17 Jul, 2023 144.8 147.65 144.55 146.24 95.7 Thousand