Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 89.98 91.21 88.65 90.1 162.3 Thousand
04 Jan, 2023 89.45 90.65 88.7 90.65 339.9 Thousand
03 Jan, 2023 87.57 88.52 86.2 87.76 158.3 Thousand
30 Dec, 2022 85.87 86.92 85.28 85.6 83.4 Thousand
29 Dec, 2022 85.11 87.7 84.38 87.17 143.9 Thousand
28 Dec, 2022 87.41 88.47 84.02 84.06 101 Thousand
27 Dec, 2022 87.54 90.72 86.04 87.17 89.6 Thousand
23 Dec, 2022 86.92 88.18 86.41 87.53 119.4 Thousand
22 Dec, 2022 87.3 87.49 85.43 87.21 120.3 Thousand
21 Dec, 2022 88.68 89.24 87.9 88.31 138.3 Thousand