Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 87.02 88.76 83.38 84.08 164.1 Thousand
05 Dec, 2022 85.33 86.91 84.98 86.02 162 Thousand
02 Dec, 2022 85.79 88.42 85.79 87.43 229.2 Thousand
01 Dec, 2022 85.72 89.13 85.72 87.88 244.8 Thousand
30 Nov, 2022 82.25 85.46 79.91 84.93 274 Thousand
29 Nov, 2022 79.91 82.98 79.82 82.65 160 Thousand
28 Nov, 2022 80.9 82.22 79.85 80.55 195.1 Thousand
25 Nov, 2022 80.3 82.15 80.29 81.59 83.9 Thousand
23 Nov, 2022 78.51 81.35 78.33 80.96 164.7 Thousand
22 Nov, 2022 78.56 79.33 77.62 79.05 121.3 Thousand