Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 85.97 86.11 82.73 84.7 244.9 Thousand
14 Jun, 2022 83.94 85.04 82.96 84.59 291.5 Thousand
13 Jun, 2022 89.68 90.32 83.49 84.28 346.4 Thousand
10 Jun, 2022 97.3 98.36 91.96 92.03 263.9 Thousand
09 Jun, 2022 96.81 99.44 96.81 98.83 125.3 Thousand
08 Jun, 2022 97.6 99.16 96.72 97.88 147.2 Thousand
07 Jun, 2022 96.62 98.84 95.34 98.83 190.3 Thousand
06 Jun, 2022 97.15 98.09 95.08 98.08 191.3 Thousand
03 Jun, 2022 95.55 97.2 95.36 96.53 127.9 Thousand
02 Jun, 2022 94.87 97.37 94.87 97.07 180.3 Thousand