Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 90.09 92.51 88.23 91.91 206.9 Thousand
16 May, 2022 88.77 89.55 86.76 88.64 207.4 Thousand
13 May, 2022 88.49 89.71 87.45 89.08 189.3 Thousand
12 May, 2022 82.35 87.85 80.49 87.53 242.6 Thousand
11 May, 2022 84.88 86.23 81.33 82.0 205.1 Thousand
10 May, 2022 89.77 90.55 84.24 85.3 229.8 Thousand
09 May, 2022 85.78 90.05 85.65 88.61 290.7 Thousand
06 May, 2022 85.75 88.52 84.96 87.74 248 Thousand
05 May, 2022 82.69 89.99 82.69 86.77 287.2 Thousand
04 May, 2022 83.09 85.23 79.85 84.86 476.6 Thousand