Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 78.68 82.54 78.68 81.75 325.4 Thousand
18 Apr, 2022 79.87 80.35 77.43 78.46 269 Thousand
14 Apr, 2022 81.19 82.23 79.63 80.45 346 Thousand
13 Apr, 2022 79.21 82.15 79.21 80.55 306 Thousand
12 Apr, 2022 81.01 82.87 78.97 79.38 358.7 Thousand
11 Apr, 2022 76.96 80.61 76.96 79.22 328.2 Thousand
08 Apr, 2022 77.38 79.86 76.54 77.71 328.4 Thousand
07 Apr, 2022 78.39 79.39 75.95 77.18 446 Thousand
06 Apr, 2022 80.12 80.12 77.77 78.68 349.7 Thousand
05 Apr, 2022 84.63 85.92 80.91 81.16 319.7 Thousand