Ibotta, Inc. (IBTA)

USD 26.15

(7.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 62.15 65.65 61.3 65.06 209.06 Thousand
23 Dec, 2024 60.29 63.19 59.76 61.65 270.84 Thousand
20 Dec, 2024 60.07 62.46 59.37 60.15 1.78 Million
19 Dec, 2024 64.52 67.19 60.75 61.0 743.52 Thousand
18 Dec, 2024 72.59 73.9 64.06 64.24 733.9 Thousand
17 Dec, 2024 73.85 74.84 72.5 72.62 490.5 Thousand
16 Dec, 2024 73.66 75.49 72.73 74.38 462.79 Thousand
13 Dec, 2024 72.61 74.18 71.33 73.64 349.69 Thousand
12 Dec, 2024 74.01 75.33 72.27 73.55 462.57 Thousand
11 Dec, 2024 75.0 76.84 73.33 74.24 285.97 Thousand