USD 26.15
(7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 74.7 | 76.0 | 73.42 | 74.13 | 255.99 Thousand |
09 Dec, 2024 | 75.71 | 76.99 | 73.72 | 74.16 | 422.7 Thousand |
06 Dec, 2024 | 73.36 | 76.22 | 71.95 | 76.21 | 337.7 Thousand |
05 Dec, 2024 | 72.24 | 74.0 | 72.0 | 73.02 | 339.23 Thousand |
04 Dec, 2024 | 71.93 | 74.52 | 70.93 | 72.75 | 318.63 Thousand |
03 Dec, 2024 | 74.18 | 75.55 | 72.6 | 72.72 | 212.78 Thousand |
02 Dec, 2024 | 72.83 | 76.34 | 72.35 | 75.02 | 351.2 Thousand |
29 Nov, 2024 | 70.4 | 73.9 | 70.4 | 73.14 | 315.85 Thousand |
27 Nov, 2024 | 69.82 | 72.35 | 69.65 | 70.3 | 218 Thousand |
26 Nov, 2024 | 69.97 | 72.43 | 68.76 | 69.98 | 357.12 Thousand |
ICE
ICL
ICOI
IBN
IBO
IBP