Ibotta, Inc. (IBTA)

USD 26.15

(7.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 72.0 75.15 70.35 70.43 860.5 Thousand
22 Nov, 2024 67.26 70.67 66.53 70.62 427.32 Thousand
21 Nov, 2024 63.0 68.48 63.0 67.7 436.56 Thousand
20 Nov, 2024 63.48 64.83 62.05 63.44 389.14 Thousand
19 Nov, 2024 64.07 65.78 63.22 64.01 445.59 Thousand
18 Nov, 2024 65.58 66.95 63.0 65.3 536.62 Thousand
15 Nov, 2024 65.19 69.99 63.36 67.12 568.88 Thousand
14 Nov, 2024 62.45 66.21 60.42 65.55 1.25 Million
13 Nov, 2024 76.5 79.8 74.79 74.93 579.55 Thousand
12 Nov, 2024 75.77 77.39 73.2 76.5 319.29 Thousand