Ibotta, Inc. (IBTA)

USD 33.88

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 104.33 105.15 96.48 97.13 218.17 Thousand
30 May, 2024 106.5 107.89 104.65 104.8 117.02 Thousand
29 May, 2024 104.4 107.42 104.4 106.59 90.05 Thousand
28 May, 2024 106.86 108.65 105.38 105.84 126.99 Thousand
24 May, 2024 103.96 106.63 102.95 105.56 61.85 Thousand
23 May, 2024 103.57 104.67 102.81 103.59 106.5 Thousand
22 May, 2024 105.83 106.51 103.44 104.0 72.34 Thousand
21 May, 2024 105.53 106.65 104.83 105.73 93.76 Thousand
20 May, 2024 105.86 107.65 105.69 106.4 108.46 Thousand
17 May, 2024 105.01 106.95 104.62 106.19 42.37 Thousand