Ibotta, Inc. (IBTA)

USD 32.8

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 82.68 83.45 78.74 78.98 82.85 Thousand
10 Jun, 2024 77.0 83.37 77.0 82.7 111.66 Thousand
07 Jun, 2024 76.94 78.79 76.11 76.19 107.12 Thousand
06 Jun, 2024 80.51 81.09 77.21 77.77 152.9 Thousand
05 Jun, 2024 84.93 84.93 80.5 81.39 199.03 Thousand
04 Jun, 2024 85.47 86.29 79.88 85.02 338.62 Thousand
03 Jun, 2024 97.69 97.69 85.04 85.73 368.74 Thousand
31 May, 2024 104.33 105.15 96.48 97.13 218.17 Thousand
30 May, 2024 106.5 107.89 104.65 104.8 117.02 Thousand
29 May, 2024 104.4 107.42 104.4 106.59 90.05 Thousand