Ibotta, Inc. (IBTA)

USD 24.11

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 103.18 105.52 101.04 103.9 103.52 Thousand
03 May, 2024 104.5 105.3 100.81 101.01 69.41 Thousand
02 May, 2024 99.83 103.99 99.34 103.99 140.02 Thousand
01 May, 2024 100.97 103.35 99.31 99.5 167.2 Thousand
30 Apr, 2024 104.91 107.08 102.05 102.27 78.73 Thousand
29 Apr, 2024 109.45 110.63 106.51 106.94 105.07 Thousand
26 Apr, 2024 103.83 108.76 103.83 108.17 96.26 Thousand
25 Apr, 2024 103.34 109.64 102.77 104.68 137.25 Thousand
24 Apr, 2024 109.9 110.95 103.47 105.14 796.81 Thousand
23 Apr, 2024 100.15 110.0 99.48 109.9 486.87 Thousand