International Flavors & Fragrances Inc. (IFF)

USD 79.06

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 79.5 80.31 79.15 79.55 2.97 Million
11 Mar, 2025 80.28 80.41 79.67 79.88 2.95 Million
10 Mar, 2025 82.23 83.08 80.13 80.33 1.73 Million
07 Mar, 2025 81.77 83.3 81.5 82.52 1.84 Million
06 Mar, 2025 81.74 82.44 80.96 82.06 1.84 Million
05 Mar, 2025 80.28 81.47 79.97 81.25 1.6 Million
04 Mar, 2025 80.9 80.94 79.63 79.79 3.21 Million
03 Mar, 2025 82.41 83.42 80.6 80.92 1.82 Million
28 Feb, 2025 81.59 82.36 81.33 81.81 2.17 Million
27 Feb, 2025 80.03 81.41 79.71 81.04 1.55 Million