Intercorp Financial Services Inc. (IFS)

USD 34.47

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 38.0 38.05 37.77 37.77 4424.00
26 Jun, 2025 36.41 36.54 36.19 36.54 3233.00
25 Jun, 2025 36.14 36.14 35.8 36.04 3334.00
24 Jun, 2025 35.9 36.06 35.73 35.93 381.00
23 Jun, 2025 35.76 36.02 35.69 35.86 10.75 Thousand
20 Jun, 2025 36.09 36.35 35.56 36.02 226.7 Thousand
18 Jun, 2025 36.36 36.7 35.92 36.06 144.82 Thousand
17 Jun, 2025 36.1 36.3 35.9 36.09 368.9 Thousand
16 Jun, 2025 36.19 36.61 35.98 36.13 169.2 Thousand
13 Jun, 2025 36.7 36.88 35.92 36.01 175.2 Thousand