Intercorp Financial Services Inc (IFS)

USD 41.27

(2.84%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 21.38 21.63 21.08 21.11 31.17 Thousand
07 Sep, 2021 21.26 21.54 21.04 21.5 42.28 Thousand
03 Sep, 2021 21.83 21.92 21.22 21.29 14.24 Thousand
02 Sep, 2021 22.32 22.45 21.63 21.71 27.1 Thousand
01 Sep, 2021 22.66 22.82 22.29 22.31 23.87 Thousand
31 Aug, 2021 22.48 23.13 22.3 22.61 57.37 Thousand
30 Aug, 2021 22.07 22.76 22.07 22.5 43.33 Thousand
27 Aug, 2021 22.08 22.4 21.41 22.2 99.13 Thousand
26 Aug, 2021 21.85 22.09 21.39 21.94 70.48 Thousand
25 Aug, 2021 21.56 22.06 21.36 21.93 71.66 Thousand