Intercorp Financial Services Inc (IFS)

USD 40.84

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 23.34 24.22 22.29 22.64 60.77 Thousand
28 Jul, 2021 22.97 23.57 22.97 23.24 29.91 Thousand
27 Jul, 2021 23.13 23.32 22.51 22.95 38.52 Thousand
26 Jul, 2021 23.06 23.5 22.89 23.0 38.97 Thousand
23 Jul, 2021 24.48 24.5 22.78 23.13 54.08 Thousand
22 Jul, 2021 23.86 24.67 23.47 24.39 19.49 Thousand
21 Jul, 2021 23.9 24.49 23.61 23.89 30.82 Thousand
20 Jul, 2021 22.99 24.0 22.98 23.75 23.95 Thousand
19 Jul, 2021 22.8 23.61 22.55 22.85 40.08 Thousand
16 Jul, 2021 23.57 24.59 22.45 23.14 80.34 Thousand