USD 39.28
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2020 | 25.24 | 25.3 | 24.46 | 24.81 | 28.97 Thousand |
04 Aug, 2020 | 25.21 | 25.99 | 25.03 | 25.03 | 13.38 Thousand |
03 Aug, 2020 | 25.37 | 25.55 | 24.84 | 25.16 | 23.96 Thousand |
31 Jul, 2020 | 25.5 | 25.85 | 25.19 | 25.25 | 29.16 Thousand |
30 Jul, 2020 | 25.59 | 25.82 | 25.25 | 25.7 | 33.8 Thousand |
29 Jul, 2020 | 25.27 | 25.95 | 25.13 | 25.95 | 13.77 Thousand |
28 Jul, 2020 | 25.21 | 25.3 | 24.36 | 25.27 | 30.62 Thousand |
27 Jul, 2020 | 25.56 | 25.82 | 25.0 | 25.27 | 18.49 Thousand |
24 Jul, 2020 | 26.08 | 26.08 | 25.49 | 25.68 | 20.37 Thousand |
23 Jul, 2020 | 27.02 | 27.02 | 26.05 | 26.28 | 53.51 Thousand |
IGC
IGI
IGME
IE
IEX
IFF