Intercorp Financial Services Inc (IFS)

USD 40.12

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 26.41 28.2 25.5 25.5 72.25 Thousand
24 Mar, 2020 25.3 26.5 25.0 25.01 197.03 Thousand
23 Mar, 2020 24.0 24.3 22.14 23.85 10.64 Thousand
20 Mar, 2020 25.73 26.51 24.29 25.0 87.63 Thousand
19 Mar, 2020 24.73 27.35 23.22 26.3 19.27 Thousand
18 Mar, 2020 26.55 26.81 23.9 25.5 98.86 Thousand
17 Mar, 2020 31.83 32.2 28.38 29.2 261.67 Thousand
16 Mar, 2020 33.01 35.11 31.37 31.48 47.77 Thousand
13 Mar, 2020 32.85 36.11 31.77 36.11 83.45 Thousand
12 Mar, 2020 30.0 32.15 29.44 32.15 139.04 Thousand