USD 40.12
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2019 | 39.35 | 40.0 | 38.7 | 39.88 | 17.62 Thousand |
11 Dec, 2019 | 38.91 | 39.64 | 38.58 | 39.06 | 89.51 Thousand |
10 Dec, 2019 | 39.15 | 39.15 | 38.5 | 38.65 | 51.74 Thousand |
09 Dec, 2019 | 39.4 | 39.4 | 38.94 | 38.99 | 36.22 Thousand |
06 Dec, 2019 | 39.45 | 39.87 | 39.01 | 39.11 | 62.9 Thousand |
05 Dec, 2019 | 39.5 | 39.75 | 39.04 | 39.46 | 40.27 Thousand |
04 Dec, 2019 | 39.78 | 40.66 | 39.33 | 39.5 | 36.74 Thousand |
03 Dec, 2019 | 40.07 | 40.88 | 39.06 | 39.5 | 14.98 Thousand |
02 Dec, 2019 | 40.3 | 40.58 | 40.03 | 40.3 | 10.17 Thousand |
29 Nov, 2019 | 39.53 | 40.51 | 39.25 | 40.3 | 13.49 Thousand |
IGC
IGI
IGME
IE
IEX
IFF