USD 36.35
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2019 | 45.95 | 46.0 | 44.57 | 44.65 | 190.02 Thousand |
22 Jul, 2019 | 45.81 | 46.58 | 43.83 | 45.7 | 513.14 Thousand |
19 Jul, 2019 | 46.0 | 47.46 | 44.31 | 46.11 | 2.54 Million |
24 Oct, 2018 | 38.5 | 38.5 | 38.5 | 38.5 | 41.82 Thousand |
23 Oct, 2018 | 38.5 | 38.5 | 38.5 | 38.5 | 16.76 Thousand |
07 Sep, 2018 | 38.84 | 38.84 | 38.84 | 38.84 | 17.72 Thousand |
19 Jun, 2018 | 40.97 | 40.97 | 40.97 | 40.97 | 4330.00 |
08 Jun, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | 11.37 Thousand |
08 May, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | 8333.00 |
04 May, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | 21.26 Thousand |
IGC
IGI
IGME
IE
IEX
IFF