Intercorp Financial Services Inc (IFS)

USD 36.99

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 38.5 38.5 38.5 38.5 16.76 Thousand
07 Sep, 2018 38.84 38.84 38.84 38.84 17.72 Thousand
19 Jun, 2018 40.97 40.97 40.97 40.97 4330.00
08 Jun, 2018 41.0 41.0 41.0 41.0 11.37 Thousand
08 May, 2018 41.0 41.0 41.0 41.0 8333.00
04 May, 2018 41.0 41.0 41.0 41.0 21.26 Thousand
23 Feb, 2018 42.8 42.8 42.8 42.8 13.29 Thousand
19 Jan, 2018 40.0 40.0 40.0 40.0 6722.00
18 Jan, 2018 40.0 40.0 40.0 40.0 8036.00