USD 36.99
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2018 | 38.5 | 38.5 | 38.5 | 38.5 | 16.76 Thousand |
07 Sep, 2018 | 38.84 | 38.84 | 38.84 | 38.84 | 17.72 Thousand |
19 Jun, 2018 | 40.97 | 40.97 | 40.97 | 40.97 | 4330.00 |
08 Jun, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | 11.37 Thousand |
08 May, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | 8333.00 |
04 May, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | 21.26 Thousand |
23 Feb, 2018 | 42.8 | 42.8 | 42.8 | 42.8 | 13.29 Thousand |
19 Jan, 2018 | 40.0 | 40.0 | 40.0 | 40.0 | 6722.00 |
18 Jan, 2018 | 40.0 | 40.0 | 40.0 | 40.0 | 8036.00 |
IGC
IGI
IGME
IE
IEX
IFF