Intercorp Financial Services Inc (IFS)

USD 36.35

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 45.95 46.0 44.57 44.65 190.02 Thousand
22 Jul, 2019 45.81 46.58 43.83 45.7 513.14 Thousand
19 Jul, 2019 46.0 47.46 44.31 46.11 2.54 Million
24 Oct, 2018 38.5 38.5 38.5 38.5 41.82 Thousand
23 Oct, 2018 38.5 38.5 38.5 38.5 16.76 Thousand
07 Sep, 2018 38.84 38.84 38.84 38.84 17.72 Thousand
19 Jun, 2018 40.97 40.97 40.97 40.97 4330.00
08 Jun, 2018 41.0 41.0 41.0 41.0 11.37 Thousand
08 May, 2018 41.0 41.0 41.0 41.0 8333.00
04 May, 2018 41.0 41.0 41.0 41.0 21.26 Thousand