USD 38.39
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 29.09 | 29.31 | 29.03 | 29.17 | 28.36 Thousand |
24 Dec, 2024 | 29.28 | 29.41 | 29.1 | 29.18 | 13.94 Thousand |
23 Dec, 2024 | 29.05 | 29.19 | 28.6 | 29.19 | 97.16 Thousand |
20 Dec, 2024 | 28.67 | 29.25 | 28.6 | 29.04 | 45.53 Thousand |
19 Dec, 2024 | 29.04 | 29.26 | 28.57 | 28.94 | 106.16 Thousand |
18 Dec, 2024 | 29.32 | 29.65 | 28.64 | 28.78 | 177.69 Thousand |
17 Dec, 2024 | 29.26 | 29.49 | 28.94 | 29.15 | 141.9 Thousand |
16 Dec, 2024 | 29.19 | 29.68 | 29.06 | 29.27 | 143.42 Thousand |
13 Dec, 2024 | 29.53 | 29.53 | 29.12 | 29.22 | 67.09 Thousand |
12 Dec, 2024 | 29.84 | 29.91 | 29.22 | 29.32 | 196.11 Thousand |
IGC
IGI
IGME
IE
IEX
IFF