Intercorp Financial Services Inc (IFS)

USD 36.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 23.18 23.4 22.99 23.33 30.59 Thousand
30 Aug, 2023 23.27 23.45 23.17 23.26 7363.00
29 Aug, 2023 23.42 23.56 23.12 23.31 70.61 Thousand
28 Aug, 2023 23.57 23.59 23.29 23.35 6037.00
25 Aug, 2023 23.68 23.75 23.29 23.55 12.21 Thousand
24 Aug, 2023 23.6 24.04 23.57 23.79 18 Thousand
23 Aug, 2023 23.36 23.6 23.12 23.5 8960.00
22 Aug, 2023 23.68 23.68 23.31 23.31 9822.00
21 Aug, 2023 23.5 23.62 23.39 23.6 6646.00
18 Aug, 2023 23.23 23.57 23.2 23.45 24.44 Thousand