Intercorp Financial Services Inc (IFS)

USD 37.46

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 23.9 23.94 23.53 23.68 89.17 Thousand
14 Apr, 2023 23.56 23.95 23.07 23.9 53.27 Thousand
13 Apr, 2023 23.2 23.83 23.1 23.63 48.12 Thousand
12 Apr, 2023 23.32 23.48 22.88 23.01 56.34 Thousand
11 Apr, 2023 22.86 23.86 22.86 23.28 39.05 Thousand
10 Apr, 2023 22.81 22.98 22.73 22.89 14.59 Thousand
06 Apr, 2023 22.95 23.09 22.82 22.95 4367.00
05 Apr, 2023 23.09 23.55 22.95 23.11 11.65 Thousand
04 Apr, 2023 23.15 23.35 22.89 23.15 17.3 Thousand
03 Apr, 2023 22.68 23.37 22.54 23.31 47.52 Thousand