USD 35.88
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 34.14 | 34.49 | 33.85 | 34.47 | 98.57 Thousand |
01 May, 2025 | 33.94 | 34.26 | 33.48 | 33.76 | 105.48 Thousand |
30 Apr, 2025 | 33.6 | 33.95 | 33.25 | 33.87 | 97.39 Thousand |
29 Apr, 2025 | 33.65 | 34.33 | 33.65 | 33.98 | 222.04 Thousand |
28 Apr, 2025 | 32.49 | 34.0 | 32.47 | 33.62 | 597.13 Thousand |
25 Apr, 2025 | 31.65 | 32.31 | 31.65 | 32.13 | 170.48 Thousand |
24 Apr, 2025 | 31.19 | 32.18 | 31.05 | 31.88 | 121.81 Thousand |
23 Apr, 2025 | 31.97 | 32.48 | 31.69 | 32.21 | 167.62 Thousand |
22 Apr, 2025 | 31.35 | 31.86 | 31.34 | 31.62 | 174.53 Thousand |
21 Apr, 2025 | 31.36 | 31.46 | 30.59 | 30.9 | 114.91 Thousand |
IGC
IGI
IGME
IE
IEX
IFF