USD 36.33
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 31.19 | 32.18 | 31.05 | 31.88 | 121.81 Thousand |
23 Apr, 2025 | 31.97 | 32.48 | 31.69 | 32.21 | 167.62 Thousand |
22 Apr, 2025 | 31.35 | 31.86 | 31.34 | 31.62 | 174.53 Thousand |
21 Apr, 2025 | 31.36 | 31.46 | 30.59 | 30.9 | 114.91 Thousand |
17 Apr, 2025 | 31.27 | 31.69 | 31.17 | 31.51 | 74.57 Thousand |
16 Apr, 2025 | 31.08 | 31.51 | 30.83 | 31.19 | 151.03 Thousand |
15 Apr, 2025 | 30.64 | 31.16 | 30.64 | 31.08 | 102.42 Thousand |
14 Apr, 2025 | 30.29 | 30.77 | 30.03 | 30.63 | 199 Thousand |
11 Apr, 2025 | 29.73 | 30.2 | 29.54 | 29.98 | 135.9 Thousand |
10 Apr, 2025 | 30.8 | 31.03 | 29.36 | 29.73 | 99.91 Thousand |
IGC
IGI
IGME
IE
IEX
IFF