Innovative Industrial Properties Inc (IIPR)
USD 56.8
(0.11%)
USD 56.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 80.68 | 81.92 | 79.72 | 79.99 | 309.7 Thousand |
| 10 May, 2019 | 79.0 | 84.27 | 78.95 | 81.23 | 597.9 Thousand |
| 09 May, 2019 | 81.13 | 81.8 | 78.9 | 79.6 | 331 Thousand |
| 08 May, 2019 | 79.56 | 81.72 | 79.55 | 80.49 | 264.1 Thousand |
| 07 May, 2019 | 84.05 | 84.51 | 78.73 | 79.49 | 482.6 Thousand |
| 06 May, 2019 | 84.84 | 85.7 | 83.55 | 84.06 | 247.3 Thousand |
| 03 May, 2019 | 84.9 | 86.7 | 84.72 | 86.21 | 314.6 Thousand |
| 02 May, 2019 | 85.52 | 87.9 | 84.0 | 84.54 | 246 Thousand |
| 01 May, 2019 | 85.1 | 87.7 | 84.5 | 85.72 | 277.2 Thousand |
| 30 Apr, 2019 | 86.9 | 87.55 | 82.85 | 85.14 | 337.1 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM