Innovative Industrial Properties Inc (IIPR)
USD 56.8
(0.11%)
USD 56.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 84.03 | 84.74 | 82.75 | 84.7 | 286.4 Thousand |
| 11 Apr, 2019 | 84.83 | 86.35 | 82.51 | 84.03 | 363.4 Thousand |
| 10 Apr, 2019 | 82.09 | 85.64 | 82.09 | 85.02 | 467 Thousand |
| 09 Apr, 2019 | 83.05 | 84.03 | 80.63 | 81.99 | 493.4 Thousand |
| 08 Apr, 2019 | 84.11 | 84.87 | 82.6 | 83.43 | 381.9 Thousand |
| 05 Apr, 2019 | 80.52 | 84.25 | 80.52 | 82.58 | 703.5 Thousand |
| 04 Apr, 2019 | 76.97 | 80.65 | 75.56 | 80.18 | 527.3 Thousand |
| 03 Apr, 2019 | 76.5 | 78.96 | 75.56 | 76.98 | 520.4 Thousand |
| 02 Apr, 2019 | 79.5 | 79.75 | 76.16 | 76.9 | 698.3 Thousand |
| 01 Apr, 2019 | 82.51 | 83.71 | 78.15 | 79.94 | 593.2 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM