Innovative Industrial Properties Inc (IIPR)

USD 56.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 61.5 63.53 61.44 61.92 248.5 Thousand
30 Jan, 2019 59.77 61.39 59.21 61.3 208.2 Thousand
29 Jan, 2019 61.5 61.86 58.01 58.85 315.8 Thousand
28 Jan, 2019 60.0 61.83 59.6 61.44 338.4 Thousand
25 Jan, 2019 58.52 59.98 58.47 59.94 241.9 Thousand
24 Jan, 2019 57.2 59.9 57.0 57.9 223.1 Thousand
23 Jan, 2019 56.3 58.49 56.16 56.93 273.5 Thousand
22 Jan, 2019 54.5 56.47 53.8 55.97 212.2 Thousand
18 Jan, 2019 55.0 55.0 53.65 54.32 119 Thousand
17 Jan, 2019 52.83 55.29 52.13 55.01 169 Thousand