Innovative Industrial Properties Inc (IIPR)
USD 56.8
(0.11%)
USD 56.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 79.25 | 79.38 | 76.4 | 78.06 | 324.6 Thousand |
| 28 Feb, 2019 | 79.48 | 81.6 | 78.33 | 78.99 | 431.9 Thousand |
| 27 Feb, 2019 | 78.3 | 79.7 | 75.61 | 79.48 | 504.5 Thousand |
| 26 Feb, 2019 | 77.36 | 78.41 | 73.77 | 78.21 | 558.7 Thousand |
| 25 Feb, 2019 | 74.5 | 79.6 | 74.13 | 78.17 | 749.3 Thousand |
| 22 Feb, 2019 | 69.5 | 73.04 | 69.5 | 72.99 | 595.4 Thousand |
| 21 Feb, 2019 | 64.64 | 68.62 | 64.0 | 68.6 | 526.6 Thousand |
| 20 Feb, 2019 | 65.2 | 66.6 | 64.3 | 64.92 | 2.24 Million |
| 19 Feb, 2019 | 65.6 | 66.81 | 65.04 | 65.36 | 680.5 Thousand |
| 15 Feb, 2019 | 63.61 | 65.8 | 62.61 | 64.99 | 1.36 Million |
IMAX
IMO
IMPTV
IHT
IIIN
IIM