Innovative Industrial Properties Inc (IIPR)

USD 51.37

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 110.5 112.65 105.17 106.37 652.8 Thousand
07 Nov, 2024 113.2 113.49 105.86 110.07 859.8 Thousand
06 Nov, 2024 133.0 134.31 120.0 123.0 747.8 Thousand
05 Nov, 2024 130.0 132.64 129.92 132.34 113.2 Thousand
04 Nov, 2024 127.0 130.92 126.69 130.63 139.8 Thousand
01 Nov, 2024 130.3 131.01 126.75 127.0 142.9 Thousand
31 Oct, 2024 131.76 132.33 128.99 129.19 172.2 Thousand
30 Oct, 2024 133.5 135.78 131.5 131.87 101.1 Thousand
29 Oct, 2024 132.74 133.86 132.0 133.75 73.8 Thousand
28 Oct, 2024 133.05 134.21 133.05 133.47 60.5 Thousand