Innovative Industrial Properties Inc (IIPR)

USD 53.69

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 18.45 18.67 14.5 15.4 917 Thousand
02 Dec, 2016 19.19 19.5 18.28 18.45 299.4 Thousand
01 Dec, 2016 20.25 20.52 19.0 19.15 1.19 Million