Innovative Industrial Properties Inc (IIPR)

USD 52.29

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 17.5 17.5 16.86 16.95 72.7 Thousand
08 Dec, 2016 16.89 17.3 16.68 17.2 109.7 Thousand
07 Dec, 2016 17.61 17.61 16.65 16.89 244.5 Thousand
06 Dec, 2016 15.94 16.95 15.45 16.65 346.2 Thousand
05 Dec, 2016 18.45 18.67 14.5 15.4 917 Thousand
02 Dec, 2016 19.19 19.5 18.28 18.45 299.4 Thousand
01 Dec, 2016 20.25 20.52 19.0 19.15 1.19 Million