USD 52.39
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2017 | 18.69 | 18.69 | 18.06 | 18.15 | 28 Thousand |
11 Jan, 2017 | 18.77 | 18.91 | 18.0 | 18.39 | 76.2 Thousand |
10 Jan, 2017 | 19.25 | 19.25 | 18.1 | 18.73 | 60.6 Thousand |
09 Jan, 2017 | 19.33 | 19.33 | 18.83 | 19.12 | 18.3 Thousand |
06 Jan, 2017 | 19.92 | 19.94 | 19.0 | 19.25 | 155.5 Thousand |
05 Jan, 2017 | 18.99 | 19.82 | 18.94 | 19.71 | 54 Thousand |
04 Jan, 2017 | 18.98 | 18.98 | 18.75 | 18.83 | 27.1 Thousand |
03 Jan, 2017 | 18.61 | 19.19 | 18.56 | 18.7 | 61.1 Thousand |
30 Dec, 2016 | 17.76 | 18.5 | 17.58 | 18.19 | 34.8 Thousand |
29 Dec, 2016 | 19.0 | 19.0 | 17.32 | 17.9 | 77.7 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM