USD 53.69
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2017 | 18.55 | 19.27 | 18.55 | 19.06 | 30.8 Thousand |
18 Jan, 2017 | 19.0 | 19.1 | 18.65 | 18.68 | 29.2 Thousand |
17 Jan, 2017 | 18.8 | 18.99 | 18.71 | 18.95 | 27.8 Thousand |
13 Jan, 2017 | 18.6 | 18.83 | 18.4 | 18.56 | 90.3 Thousand |
12 Jan, 2017 | 18.69 | 18.69 | 18.06 | 18.15 | 28 Thousand |
11 Jan, 2017 | 18.77 | 18.91 | 18.0 | 18.39 | 76.2 Thousand |
10 Jan, 2017 | 19.25 | 19.25 | 18.1 | 18.73 | 60.6 Thousand |
09 Jan, 2017 | 19.33 | 19.33 | 18.83 | 19.12 | 18.3 Thousand |
06 Jan, 2017 | 19.92 | 19.94 | 19.0 | 19.25 | 155.5 Thousand |
05 Jan, 2017 | 18.99 | 19.82 | 18.94 | 19.71 | 54 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM