Innovative Industrial Properties Inc (IIPR)

USD 53.69

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 104.0 104.0 100.63 100.88 210.7 Thousand
28 Mar, 2024 104.96 105.01 103.01 103.54 255 Thousand
27 Mar, 2024 103.05 104.35 102.2 104.35 226.9 Thousand
26 Mar, 2024 104.0 105.22 103.21 103.58 296.4 Thousand
25 Mar, 2024 102.83 105.81 102.51 103.56 429.5 Thousand
22 Mar, 2024 102.94 103.54 101.6 102.52 296.1 Thousand
21 Mar, 2024 100.0 102.52 99.75 102.3 340.1 Thousand
20 Mar, 2024 97.38 99.52 96.78 99.45 201.2 Thousand
19 Mar, 2024 97.0 98.54 96.75 97.6 240.3 Thousand
18 Mar, 2024 97.53 99.2 96.83 97.25 226.3 Thousand