USD 54.83
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 103.05 | 104.35 | 102.2 | 104.35 | 226.9 Thousand |
26 Mar, 2024 | 104.0 | 105.22 | 103.21 | 103.58 | 296.4 Thousand |
25 Mar, 2024 | 102.83 | 105.81 | 102.51 | 103.56 | 429.5 Thousand |
22 Mar, 2024 | 102.94 | 103.54 | 101.6 | 102.52 | 296.1 Thousand |
21 Mar, 2024 | 100.0 | 102.52 | 99.75 | 102.3 | 340.1 Thousand |
20 Mar, 2024 | 97.38 | 99.52 | 96.78 | 99.45 | 201.2 Thousand |
19 Mar, 2024 | 97.0 | 98.54 | 96.75 | 97.6 | 240.3 Thousand |
18 Mar, 2024 | 97.53 | 99.2 | 96.83 | 97.25 | 226.3 Thousand |
15 Mar, 2024 | 95.63 | 97.42 | 95.63 | 96.67 | 419.8 Thousand |
14 Mar, 2024 | 97.68 | 97.68 | 96.0 | 96.85 | 201.3 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM