USD 53.69
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 104.0 | 104.0 | 100.63 | 100.88 | 210.7 Thousand |
28 Mar, 2024 | 104.96 | 105.01 | 103.01 | 103.54 | 255 Thousand |
27 Mar, 2024 | 103.05 | 104.35 | 102.2 | 104.35 | 226.9 Thousand |
26 Mar, 2024 | 104.0 | 105.22 | 103.21 | 103.58 | 296.4 Thousand |
25 Mar, 2024 | 102.83 | 105.81 | 102.51 | 103.56 | 429.5 Thousand |
22 Mar, 2024 | 102.94 | 103.54 | 101.6 | 102.52 | 296.1 Thousand |
21 Mar, 2024 | 100.0 | 102.52 | 99.75 | 102.3 | 340.1 Thousand |
20 Mar, 2024 | 97.38 | 99.52 | 96.78 | 99.45 | 201.2 Thousand |
19 Mar, 2024 | 97.0 | 98.54 | 96.75 | 97.6 | 240.3 Thousand |
18 Mar, 2024 | 97.53 | 99.2 | 96.83 | 97.25 | 226.3 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM