Imax Corp (IMAX)

USD 29.78

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 31.25 31.75 31.25 31.31 45.6 Thousand
22 Mar, 1996 31.25 31.25 31.25 31.25 5000.00
21 Mar, 1996 31.5 31.5 31.25 31.25 20.8 Thousand
20 Mar, 1996 31.13 31.63 30.75 31.5 111.8 Thousand
19 Mar, 1996 30.63 31.38 29.63 30.75 273.2 Thousand
18 Mar, 1996 28.38 30.25 28.38 29.75 280.4 Thousand
15 Mar, 1996 24.88 27.75 24.88 27.75 354 Thousand
14 Mar, 1996 24.88 25.25 24.88 25.25 66.4 Thousand
13 Mar, 1996 25.25 25.25 24.88 24.88 136 Thousand
12 Mar, 1996 26.25 26.25 24.88 25.25 195 Thousand