Imax Corp (IMAX)

USD 29.21

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 30.88 31.0 30.38 30.63 61.2 Thousand
22 Feb, 1996 30.63 31.25 30.13 30.88 46 Thousand
21 Feb, 1996 30.25 30.5 29.88 30.13 48 Thousand
20 Feb, 1996 31.0 31.5 30.5 30.75 107 Thousand
16 Feb, 1996 31.25 31.75 31.0 31.0 67.4 Thousand
15 Feb, 1996 29.0 31.38 29.0 30.88 213.6 Thousand
14 Feb, 1996 28.0 29.25 28.0 29.0 231.4 Thousand
13 Feb, 1996 27.75 28.38 27.5 28.0 78.6 Thousand
12 Feb, 1996 27.13 28.0 26.75 27.75 79.4 Thousand
09 Feb, 1996 26.5 27.13 26.5 27.13 30.2 Thousand