USD 27.66
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 1995 | 20.0 | 20.0 | 19.5 | 20.0 | 273.8 Thousand |
20 Sep, 1995 | 18.5 | 20.0 | 18.38 | 19.63 | 688.6 Thousand |
19 Sep, 1995 | 17.13 | 18.63 | 16.75 | 18.25 | 151.6 Thousand |
18 Sep, 1995 | 17.13 | 17.13 | 16.88 | 16.88 | 74.6 Thousand |
15 Sep, 1995 | 17.13 | 17.13 | 16.88 | 16.88 | 201 Thousand |
14 Sep, 1995 | 16.25 | 17.13 | 16.25 | 17.13 | 290.8 Thousand |
13 Sep, 1995 | 16.5 | 16.5 | 16.25 | 16.5 | 25.6 Thousand |
12 Sep, 1995 | 15.88 | 16.5 | 15.5 | 16.5 | 61.6 Thousand |
11 Sep, 1995 | 15.88 | 15.88 | 15.75 | 15.88 | 7000.00 |
08 Sep, 1995 | 15.63 | 15.88 | 15.5 | 15.88 | 25.2 Thousand |
IMO
IMPTV
IMST
IIIN
IIM
IIPR