Imax Corp (IMAX)

USD 28.56

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 21.38 21.63 21.13 21.13 66.4 Thousand
24 Oct, 1995 21.38 21.63 21.38 21.5 42.8 Thousand
23 Oct, 1995 22.13 22.13 21.5 21.5 91.6 Thousand
20 Oct, 1995 22.88 22.88 21.88 22.25 285.4 Thousand
19 Oct, 1995 23.0 23.25 22.88 22.88 153.6 Thousand
18 Oct, 1995 22.75 23.88 22.75 23.25 439.8 Thousand
17 Oct, 1995 19.75 22.38 19.63 22.13 462.2 Thousand
16 Oct, 1995 18.5 19.5 18.5 19.25 39.2 Thousand
13 Oct, 1995 18.63 18.88 18.5 18.75 39.4 Thousand
12 Oct, 1995 18.38 18.63 17.88 18.63 152.6 Thousand