Imax Corp (IMAX)
USD 25.66
(-0.35%)
USD 25.66
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1995 | 7.0 | 7.0 | 6.88 | 6.88 | 40.8 Thousand |
| 06 Feb, 1995 | 6.88 | 7.0 | 6.75 | 6.88 | 105.2 Thousand |
| 03 Feb, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 10 Thousand |
| 02 Feb, 1995 | 6.5 | 7.13 | 6.5 | 7.0 | 240.2 Thousand |
| 01 Feb, 1995 | 7.25 | 7.25 | 7.0 | 7.0 | 4200.00 |
| 31 Jan, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 30 Jan, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1800.00 |
| 27 Jan, 1995 | 7.5 | 7.5 | 7.0 | 7.0 | 1800.00 |
| 26 Jan, 1995 | 7.0 | 7.38 | 7.0 | 7.0 | 36.6 Thousand |
| 25 Jan, 1995 | 7.38 | 7.63 | 7.13 | 7.5 | 60.4 Thousand |
IMO
IMPTV
IMST
IIIN
IIM
IIPR