Imax Corp (IMAX)

USD 25.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 9.0 9.25 9.0 9.25 139 Thousand
08 Mar, 1995 9.13 9.13 8.75 9.0 7200.00
07 Mar, 1995 8.88 9.13 8.88 9.13 31.8 Thousand
06 Mar, 1995 8.63 9.13 8.25 9.13 169.2 Thousand
03 Mar, 1995 8.25 8.63 8.25 8.5 38.4 Thousand
02 Mar, 1995 8.63 8.63 8.63 8.63 400.00
01 Mar, 1995 8.38 8.5 8.25 8.5 67 Thousand
28 Feb, 1995 8.13 8.5 8.13 8.25 30.2 Thousand
27 Feb, 1995 8.5 8.5 8.13 8.13 8800.00
24 Feb, 1995 8.5 8.5 8.13 8.25 22.4 Thousand