Imax Corp (IMAX)

USD 25.38

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 9.25 9.25 8.5 8.75 64.2 Thousand
02 Dec, 1994 9.88 9.88 8.75 9.0 167.8 Thousand
01 Dec, 1994 9.5 9.5 9.5 9.5 12 Thousand
30 Nov, 1994 9.5 9.5 9.5 9.5 1000.00
29 Nov, 1994 9.88 9.88 9.63 9.63 14.8 Thousand
28 Nov, 1994 9.88 9.88 9.63 9.88 46.4 Thousand
25 Nov, 1994 9.63 10.0 9.63 9.75 9000.00
23 Nov, 1994 10.0 10.0 9.63 9.63 12 Thousand
22 Nov, 1994 10.25 10.25 9.75 9.75 30.8 Thousand
21 Nov, 1994 10.38 10.38 10.0 10.0 6000.00