Imax Corp (IMAX)

USD 24.76

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 10.38 10.63 10.0 10.0 196 Thousand
16 Nov, 1994 10.0 10.38 9.88 10.38 107.6 Thousand
15 Nov, 1994 9.5 9.75 9.5 9.75 17.4 Thousand
14 Nov, 1994 9.63 9.75 9.38 9.75 44 Thousand
11 Nov, 1994 9.38 9.75 9.38 9.38 41.4 Thousand
10 Nov, 1994 9.38 9.75 9.38 9.75 8600.00
09 Nov, 1994 9.75 9.75 9.38 9.75 8400.00
08 Nov, 1994 9.75 9.75 9.44 9.75 4600.00
07 Nov, 1994 9.38 9.38 9.38 9.38 9600.00
04 Nov, 1994 9.75 9.75 9.38 9.38 20 Thousand