Imax Corp (IMAX)

USD 25.79

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 11.0 11.0 10.75 11.0 147.2 Thousand
16 Jun, 1994 10.25 10.88 10.25 10.88 152.4 Thousand
15 Jun, 1994 11.0 11.25 10.25 10.38 383.6 Thousand
14 Jun, 1994 12.0 12.13 11.0 11.0 334.6 Thousand
13 Jun, 1994 13.13 13.13 12.0 12.13 760.4 Thousand
10 Jun, 1994 13.0 13.75 13.0 13.0 4.02 Million