Imax Corp (IMAX)

USD 25.2

(-2.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 9.38 9.38 9.0 9.0 10.2 Thousand
01 Jul, 1994 9.38 9.38 9.38 9.38 3200.00
30 Jun, 1994 8.88 9.5 8.88 9.13 283.6 Thousand
29 Jun, 1994 10.25 10.25 8.88 8.88 284.4 Thousand
28 Jun, 1994 10.25 10.63 10.25 10.63 28.6 Thousand
27 Jun, 1994 10.25 10.5 10.25 10.25 29 Thousand
24 Jun, 1994 10.5 10.63 10.25 10.25 48.4 Thousand
23 Jun, 1994 10.88 10.88 10.5 10.5 18.4 Thousand
22 Jun, 1994 10.5 10.88 10.5 10.88 82.2 Thousand
21 Jun, 1994 10.75 11.0 10.5 10.5 86.8 Thousand