Informatica Inc (INFA)

USD 24.78

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 25.29 26.16 24.78 26.1 2.12 Million
11 Feb, 2025 25.98 26.22 25.46 25.71 1.17 Million
10 Feb, 2025 25.65 26.25 25.41 25.95 1.04 Million
07 Feb, 2025 25.85 26.25 25.43 25.45 867.92 Thousand
06 Feb, 2025 26.06 26.2 25.59 25.81 929.63 Thousand
05 Feb, 2025 25.85 26.23 25.52 26.04 967.53 Thousand
04 Feb, 2025 25.8 26.08 25.57 25.92 768.69 Thousand
03 Feb, 2025 24.95 25.84 24.69 25.58 1.38 Million
31 Jan, 2025 25.8 26.23 25.57 25.68 889.73 Thousand
30 Jan, 2025 25.53 25.95 25.25 25.64 870.33 Thousand