Informatica Inc (INFA)

USD 24.77

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 25.53 25.95 25.25 25.64 870.33 Thousand
29 Jan, 2025 25.64 25.76 25.2 25.65 814.64 Thousand
28 Jan, 2025 25.08 26.25 24.92 25.77 1.53 Million
27 Jan, 2025 24.21 25.44 24.2 24.96 1.27 Million
24 Jan, 2025 24.83 25.3 24.73 24.76 656.23 Thousand
23 Jan, 2025 24.75 25.06 24.48 24.72 1.02 Million
22 Jan, 2025 25.02 25.23 24.84 24.93 841.52 Thousand
21 Jan, 2025 24.59 25.04 24.49 24.86 927.35 Thousand
17 Jan, 2025 24.73 24.88 24.37 24.38 1.19 Million
16 Jan, 2025 24.4 24.67 24.35 24.53 1.18 Million