USD 16.38
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 19.98 | 20.03 | 19.68 | 19.75 | 11.3 Million |
05 Mar, 2025 | 20.08 | 20.19 | 19.92 | 20.06 | 12.46 Million |
04 Mar, 2025 | 19.66 | 19.93 | 19.56 | 19.71 | 13.77 Million |
03 Mar, 2025 | 20.07 | 20.19 | 19.79 | 19.83 | 9.91 Million |
28 Feb, 2025 | 19.84 | 20.1 | 19.7 | 20.1 | 17.38 Million |
27 Feb, 2025 | 20.76 | 20.8 | 20.49 | 20.5 | 10.2 Million |
26 Feb, 2025 | 20.78 | 20.97 | 20.72 | 20.77 | 9.23 Million |
25 Feb, 2025 | 20.75 | 20.82 | 20.61 | 20.77 | 9.21 Million |
24 Feb, 2025 | 20.66 | 20.85 | 20.62 | 20.83 | 12.5 Million |
21 Feb, 2025 | 21.19 | 21.28 | 21.1 | 21.17 | 13.77 Million |
ING
INGM
INGR
INDO
INFA
INFU