USD 16.56
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 20.66 | 20.85 | 20.62 | 20.83 | 12.5 Million |
21 Feb, 2025 | 21.19 | 21.28 | 21.1 | 21.17 | 13.77 Million |
20 Feb, 2025 | 21.27 | 21.37 | 21.13 | 21.35 | 10.77 Million |
19 Feb, 2025 | 21.19 | 21.21 | 21.0 | 21.21 | 11.41 Million |
18 Feb, 2025 | 21.47 | 21.47 | 21.17 | 21.41 | 10.77 Million |
14 Feb, 2025 | 21.73 | 21.75 | 21.54 | 21.57 | 7.03 Million |
13 Feb, 2025 | 21.58 | 21.76 | 21.5 | 21.74 | 9.91 Million |
12 Feb, 2025 | 21.59 | 21.75 | 21.51 | 21.75 | 5.91 Million |
11 Feb, 2025 | 21.75 | 21.99 | 21.64 | 21.97 | 8.55 Million |
10 Feb, 2025 | 21.8 | 21.88 | 21.71 | 21.87 | 9.24 Million |
ING
INGM
INGR
INDO
INFA
INFU